FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,031 Value ($000) $2,056 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 99,597 Value ($000) $2,236 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 68,324 Value ($000) $1,348 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 28,906 Value ($000) $490 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 2,693 Value ($000) $50 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 733 Value ($000) $16 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 40,448 Value ($000) $794 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 39,766 Value ($000) $863 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 49,074 Value ($000) $1,419 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 66,207 Value ($000) $1,770 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 76,347 Value ($000) $2,827 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 45,174 Value ($000) $1,410 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 32,832 Value ($000) $978 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 40,203 Value ($000) $1,531 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 270 Value ($000) $14 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 4,582 Value ($000) $285 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 5,170 Value ($000) $519 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 270 Value ($000) $24 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 903 Value ($000) $86 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 82,266 Value ($000) $7,947 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 328,079 Value ($000) $17,081 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 399,134 Value ($000) $15,996 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 477,823 Value ($000) $7,641 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 285,279 Value ($000) $3,073 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 40,780 Value ($000) $524 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 2,591 Value ($000) $27 Avg Close $9.43 Range $5.30 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,031	$2,056	$25.94	$22.06 - $31.04
Q3 2025	99,597	$2,236	$20.59	$16.98 - $22.90
Q2 2025	68,324	$1,348	$19.49	$16.25 - $22.11
Q1 2025	28,906	$490	$17.03	$14.57 - $19.35
Q4 2024	2,693	$50	$19.52	$16.56 - $22.87
Q3 2024	733	$16	$22.36	$19.52 - $25.11
Q2 2024	40,448	$794	$20.88	$18.91 - $22.91
Q1 2024	39,766	$863	$24.83	$21.23 - $29.91
Q4 2023	49,074	$1,419	$26.76	$23.09 - $30.68
Q3 2023	66,207	$1,770	$34.14	$26.38 - $44.09
Q2 2023	76,347	$2,827	$34.86	$28.27 - $41.70
Q1 2023	45,174	$1,410	$32.18	$28.53 - $37.43
Q4 2022	32,832	$978	$35.78	$29.01 - $40.55
Q3 2022	40,203	$1,531	$50.13	$37.34 - $65.17
Q2 2022	270	$14	$54.96	$47.34 - $64.14
Q1 2022	4,582	$285	$65.84	$49.50 - $101.98
Q4 2021	5,170	$519	$87.89	$75.66 - $109.55
Q3 2021	270	$24	$90.89	$73.00 - $112.00
Q2 2021	903	$86	$79.84	$62.50 - $102.96
Q1 2021	82,266	$7,947	$103.23	$53.02 - $189.89
Q4 2020	328,079	$17,081	$41.79	$30.05 - $56.52
Q3 2020	399,134	$15,996	$31.30	$15.36 - $52.47
Q2 2020	477,823	$7,641	$15.31	$8.36 - $20.30
Q1 2020	285,279	$3,073	$13.93	$6.70 - $20.60
Q4 2019	40,780	$524	$11.89	$8.96 - $16.50
Q3 2019	2,591	$27	$9.43	$5.30 - $12.88