FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,410 Value ($000) $322 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 12,538 Value ($000) $272 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 10,764 Value ($000) $211 Avg Close $20.88 Range $18.91 - $22.91

Q3 2023

Shares 8,002 Value ($000) $214 Avg Close $34.14 Range $26.38 - $44.09

Q1 2021

Shares 2,796 Value ($000) $270 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,410	$322	$19.52	$16.56 - $22.87
Q3 2024	12,538	$272	$22.36	$19.52 - $25.11
Q2 2024	10,764	$211	$20.88	$18.91 - $22.91
Q3 2023	8,002	$214	$34.14	$26.38 - $44.09
Q1 2021	2,796	$270	$103.23	$53.02 - $189.89