FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,813 Value ($000) $2,295 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 21,998 Value ($000) $1,979 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 20,754 Value ($000) $1,914 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 20,707 Value ($000) $2,001 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,813	$2,295	$87.89	$75.66 - $109.55
Q3 2021	21,998	$1,979	$90.89	$73.00 - $112.00
Q2 2021	20,754	$1,914	$79.84	$62.50 - $102.96
Q1 2021	20,707	$2,001	$103.23	$53.02 - $189.89