FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,250 Value ($000) $506 Avg Close $25.94 Range $22.06 - $31.04

Q3 2023

Shares 7,257 Value ($000) $194 Avg Close $34.14 Range $26.38 - $44.09

Q1 2023

Shares 6,380 Value ($000) $199 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 5,054 Value ($000) $151 Avg Close $35.78 Range $29.01 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,250	$506	$25.94	$22.06 - $31.04
Q3 2023	7,257	$194	$34.14	$26.38 - $44.09
Q1 2023	6,380	$199	$32.18	$28.53 - $37.43
Q4 2022	5,054	$151	$35.78	$29.01 - $40.55