FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,882 Value ($000) $627 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 24,338 Value ($000) $550 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 26,487 Value ($000) $527 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 52,252 Value ($000) $883 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 53,413 Value ($000) $987 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 56,213 Value ($000) $1,222 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 63,079 Value ($000) $1,238 Avg Close $20.88 Range $18.91 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,882	$627	$25.94	$22.06 - $31.04
Q3 2025	24,338	$550	$20.59	$16.98 - $22.90
Q2 2025	26,487	$527	$19.49	$16.25 - $22.11
Q1 2025	52,252	$883	$17.03	$14.57 - $19.35
Q4 2024	53,413	$987	$19.52	$16.56 - $22.87
Q3 2024	56,213	$1,222	$22.36	$19.52 - $25.11
Q2 2024	63,079	$1,238	$20.88	$18.91 - $22.91