FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,160 Value ($000) $5,258 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 241,622 Value ($000) $5,461 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 168,974 Value ($000) $3,359 Avg Close $19.49 Range $16.25 - $22.11

Q4 2024

Shares 38,818 Value ($000) $717 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,160	$5,258	$25.94	$22.06 - $31.04
Q3 2025	241,622	$5,461	$20.59	$16.98 - $22.90
Q2 2025	168,974	$3,359	$19.49	$16.25 - $22.11
Q4 2024	38,818	$717	$19.52	$16.56 - $22.87