FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,511 Value ($000) $7,527 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 85,059 Value ($000) $1,922 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 55,795 Value ($000) $1,109 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 121,907 Value ($000) $2,060 Avg Close $17.03 Range $14.57 - $19.35

Q4 2022

Shares 16,022 Value ($000) $477 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 20,066 Value ($000) $765 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 17,294 Value ($000) $943 Avg Close $54.96 Range $47.34 - $64.14

Q1 2020

Shares 16,478 Value ($000) $177 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 36,592 Value ($000) $472 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,511	$7,527	$25.94	$22.06 - $31.04
Q3 2025	85,059	$1,922	$20.59	$16.98 - $22.90
Q2 2025	55,795	$1,109	$19.49	$16.25 - $22.11
Q1 2025	121,907	$2,060	$17.03	$14.57 - $19.35
Q4 2022	16,022	$477	$35.78	$29.01 - $40.55
Q3 2022	20,066	$765	$50.13	$37.34 - $65.17
Q2 2022	17,294	$943	$54.96	$47.34 - $64.14
Q1 2020	16,478	$177	$13.93	$6.70 - $20.60
Q4 2019	36,592	$472	$11.89	$8.96 - $16.50