FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,975 Value ($000) $367 Avg Close $25.94 Range $22.06 - $31.04
Q2 2025
Shares 38,494 Value ($000) $1 Avg Close $19.49 Range $16.25 - $22.11
Q4 2024
Shares 92,197 Value ($000) $2 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 52,579 Value ($000) $1 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 92,781 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91
Q4 2023
Shares 20,079 Value ($000) $1 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 22,104 Value ($000) $1 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 21,969 Value ($000) $1 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 83,827 Value ($000) $3 Avg Close $32.18 Range $28.53 - $37.43
Q3 2022
Shares 13,303 Value ($000) $507 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 23,705 Value ($000) $1,293 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 7,372 Value ($000) $460 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 3,286 Value ($000) $331 Avg Close $87.89 Range $75.66 - $109.55
Q1 2020
Shares 33,728 Value ($000) $363 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 33,835 Value ($000) $436 Avg Close $11.89 Range $8.96 - $16.50