FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,965 Value ($000) $429 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 17,257 Value ($000) $343 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 14,170 Value ($000) $239 Avg Close $17.03 Range $14.57 - $19.35

Q1 2024

Shares 17,672 Value ($000) $383 Avg Close $24.83 Range $21.23 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,965	$429	$20.59	$16.98 - $22.90
Q2 2025	17,257	$343	$19.49	$16.25 - $22.11
Q1 2025	14,170	$239	$17.03	$14.57 - $19.35
Q1 2024	17,672	$383	$24.83	$21.23 - $29.91