FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 100 Value ($000) $2 Avg Close $20.59 Range $16.98 - $22.90
Q4 2022
Shares 2,094 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 2,148 Value ($000) $81 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 176 Value ($000) $9 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 336 Value ($000) $20 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 1,281 Value ($000) $128 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 1,263 Value ($000) $113 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 1,192 Value ($000) $109 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 14,417 Value ($000) $1,392 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 14,335 Value ($000) $746 Avg Close $41.79 Range $30.05 - $56.52