FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,558 Value ($000) $1,224 Avg Close $31.30 Range $15.36 - $52.47

Q1 2020

Shares 120,232 Value ($000) $1,294 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 123,670 Value ($000) $1,595 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,558	$1,224	$31.30	$15.36 - $52.47
Q1 2020	120,232	$1,294	$13.93	$6.70 - $20.60
Q4 2019	123,670	$1,595	$11.89	$8.96 - $16.50