FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $1 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 50 Value ($000) $1 Avg Close $22.36 Range $19.52 - $25.11

Q4 2023

Shares 4 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 4 Value ($000) $0 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 4 Value ($000) $0 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 4 Value ($000) $0 Avg Close $32.18 Range $28.53 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$1	$19.52	$16.56 - $22.87
Q3 2024	50	$1	$22.36	$19.52 - $25.11
Q4 2023	4	$0	$26.76	$23.09 - $30.68
Q3 2023	4	$0	$34.14	$26.38 - $44.09
Q2 2023	4	$0	$34.86	$28.27 - $41.70
Q1 2023	4	$0	$32.18	$28.53 - $37.43