FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,960 Value ($000) $761 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 25,813 Value ($000) $583 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 29,417 Value ($000) $585 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 14,937 Value ($000) $252 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 13,079 Value ($000) $242 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,960	$761	$25.94	$22.06 - $31.04
Q3 2025	25,813	$583	$20.59	$16.98 - $22.90
Q2 2025	29,417	$585	$19.49	$16.25 - $22.11
Q1 2025	14,937	$252	$17.03	$14.57 - $19.35
Q4 2024	13,079	$242	$19.52	$16.56 - $22.87