FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,174 Value ($000) $329 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 54,246 Value ($000) $1,568 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 45,451 Value ($000) $1,215 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 41,048 Value ($000) $1,520 Avg Close $34.86 Range $28.27 - $41.70

Q4 2021

Shares 6,325 Value ($000) $637 Avg Close $87.89 Range $75.66 - $109.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,174	$329	$24.83	$21.23 - $29.91
Q4 2023	54,246	$1,568	$26.76	$23.09 - $30.68
Q3 2023	45,451	$1,215	$34.14	$26.38 - $44.09
Q2 2023	41,048	$1,520	$34.86	$28.27 - $41.70
Q4 2021	6,325	$637	$87.89	$75.66 - $109.55