FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $3 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 100 Value ($000) $3 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 100 Value ($000) $4 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 100 Value ($000) $3 Avg Close $32.18 Range $28.53 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$3	$26.76	$23.09 - $30.68
Q3 2023	100	$3	$34.14	$26.38 - $44.09
Q2 2023	100	$4	$34.86	$28.27 - $41.70
Q1 2023	100	$3	$32.18	$28.53 - $37.43