FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 130 Value ($000) $6 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 130 Value ($000) $5 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 1,130 Value ($000) $49 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 1,130 Value ($000) $12 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 1,130 Value ($000) $15 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	130	$6	$41.79	$30.05 - $56.52
Q3 2020	130	$5	$31.30	$15.36 - $52.47
Q2 2020	1,130	$49	$15.31	$8.36 - $20.30
Q1 2020	1,130	$12	$13.93	$6.70 - $20.60
Q4 2019	1,130	$15	$11.89	$8.96 - $16.50