FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,743 Value ($000) $246 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 2,628 Value ($000) $242 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 1,651 Value ($000) $159 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 1,914 Value ($000) $99 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,743	$246	$90.89	$73.00 - $112.00
Q2 2021	2,628	$242	$79.84	$62.50 - $102.96
Q1 2021	1,651	$159	$103.23	$53.02 - $189.89
Q4 2020	1,914	$99	$41.79	$30.05 - $56.52