FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34 Value ($000) $1 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 57 Value ($000) $2 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 57 Value ($000) $2 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 57 Value ($000) $2 Avg Close $35.78 Range $29.01 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34	$1	$34.14	$26.38 - $44.09
Q2 2023	57	$2	$34.86	$28.27 - $41.70
Q1 2023	57	$2	$32.18	$28.53 - $37.43
Q4 2022	57	$2	$35.78	$29.01 - $40.55