FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,437 Value ($000) $224 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 15,975 Value ($000) $347 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 26,740 Value ($000) $773 Avg Close $26.76 Range $23.09 - $30.68

Q2 2023

Shares 24,400 Value ($000) $904 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 11,538 Value ($000) $360 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 6,949 Value ($000) $207 Avg Close $35.78 Range $29.01 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,437	$224	$20.88	$18.91 - $22.91
Q1 2024	15,975	$347	$24.83	$21.23 - $29.91
Q4 2023	26,740	$773	$26.76	$23.09 - $30.68
Q2 2023	24,400	$904	$34.86	$28.27 - $41.70
Q1 2023	11,538	$360	$32.18	$28.53 - $37.43
Q4 2022	6,949	$207	$35.78	$29.01 - $40.55