FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,195 Value ($000) $583 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 16,672 Value ($000) $377 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 16,375 Value ($000) $326 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 19,149 Value ($000) $324 Avg Close $17.03 Range $14.57 - $19.35

Q2 2022

Shares 4,489 Value ($000) $245 Avg Close $54.96 Range $47.34 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,195	$583	$25.94	$22.06 - $31.04
Q3 2025	16,672	$377	$20.59	$16.98 - $22.90
Q2 2025	16,375	$326	$19.49	$16.25 - $22.11
Q1 2025	19,149	$324	$17.03	$14.57 - $19.35
Q2 2022	4,489	$245	$54.96	$47.34 - $64.14