FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,701 Value ($000) $544 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 40,354 Value ($000) $912 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 90,000 Value ($000) $1,789 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 93,049 Value ($000) $1,573 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 25,300 Value ($000) $467 Avg Close $19.52 Range $16.56 - $22.87
Q2 2024
Shares 20,920 Value ($000) $410 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 32,201 Value ($000) $699 Avg Close $24.83 Range $21.23 - $29.91
Q3 2021
Shares 10,299 Value ($000) $927 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 12,277 Value ($000) $1,132 Avg Close $79.84 Range $62.50 - $102.96
Q4 2020
Shares 8,050 Value ($000) $419 Avg Close $41.79 Range $30.05 - $56.52