FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,158 Value ($000) $243 Avg Close $19.52 Range $16.56 - $22.87

Q2 2024

Shares 11,391 Value ($000) $223 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 14,730 Value ($000) $320 Avg Close $24.83 Range $21.23 - $29.91

Q4 2022

Shares 16 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,158	$243	$19.52	$16.56 - $22.87
Q2 2024	11,391	$223	$20.88	$18.91 - $22.91
Q1 2024	14,730	$320	$24.83	$21.23 - $29.91
Q4 2022	16	$0	$35.78	$29.01 - $40.55