FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,643 Value ($000) $8,712 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 290,853 Value ($000) $6,573 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 308,701 Value ($000) $6,137 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 56,330 Value ($000) $952 Avg Close $17.03 Range $14.57 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,643	$8,712	$25.94	$22.06 - $31.04
Q3 2025	290,853	$6,573	$20.59	$16.98 - $22.90
Q2 2025	308,701	$6,137	$19.49	$16.25 - $22.11
Q1 2025	56,330	$952	$17.03	$14.57 - $19.35