FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 178 Value ($000) $7 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 178 Value ($000) $10 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 178 Value ($000) $11 Avg Close $65.84 Range $49.50 - $101.98

Q1 2021

Shares 200 Value ($000) $19 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	178	$7	$50.13	$37.34 - $65.17
Q2 2022	178	$10	$54.96	$47.34 - $64.14
Q1 2022	178	$11	$65.84	$49.50 - $101.98
Q1 2021	200	$19	$103.23	$53.02 - $189.89