FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,504 Value ($000) $250 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 11,063 Value ($000) $250 Avg Close $20.59 Range $16.98 - $22.90

Q4 2024

Shares 4,030 Value ($000) $74 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,504	$250	$25.94	$22.06 - $31.04
Q3 2025	11,063	$250	$20.59	$16.98 - $22.90
Q4 2024	4,030	$74	$19.52	$16.56 - $22.87