FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $25.94 Range $22.06 - $31.04

Q4 2024

Shares 20 Value ($000) $0 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 12 Value ($000) $0 Avg Close $22.36 Range $19.52 - $25.11

Q2 2022

Shares 164 Value ($000) $9 Avg Close $54.96 Range $47.34 - $64.14

Q4 2021

Shares 264 Value ($000) $27 Avg Close $87.89 Range $75.66 - $109.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$25.94	$22.06 - $31.04
Q4 2024	20	$0	$19.52	$16.56 - $22.87
Q3 2024	12	$0	$22.36	$19.52 - $25.11
Q2 2022	164	$9	$54.96	$47.34 - $64.14
Q4 2021	264	$27	$87.89	$75.66 - $109.55