FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $14 Avg Close $25.94 Range $22.06 - $31.04

Q2 2024

Shares 93 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$14	$25.94	$22.06 - $31.04
Q2 2024	93	$2	$20.88	$18.91 - $22.91