FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 100 Value ($000) $2 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 100 Value ($000) $2 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 100 Value ($000) $2 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 100 Value ($000) $2 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 100 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 128 Value ($000) $3 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 128 Value ($000) $4 Avg Close $26.76 Range $23.09 - $30.68