FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,480 Value ($000) $1,011 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 33,920 Value ($000) $767 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 43,323 Value ($000) $861 Avg Close $19.49 Range $16.25 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,480	$1,011	$25.94	$22.06 - $31.04
Q3 2025	33,920	$767	$20.59	$16.98 - $22.90
Q2 2025	43,323	$861	$19.49	$16.25 - $22.11