FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $25.94 Range $22.06 - $31.04

Q2 2022

Shares 46 Value ($000) $3 Avg Close $54.96 Range $47.34 - $64.14

Q4 2021

Shares 160 Value ($000) $14 Avg Close $87.89 Range $75.66 - $109.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$25.94	$22.06 - $31.04
Q2 2022	46	$3	$54.96	$47.34 - $64.14
Q4 2021	160	$14	$87.89	$75.66 - $109.55