FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298 Value ($000) $8 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 228 Value ($000) $5 Avg Close $20.59 Range $16.98 - $22.90

Q4 2024

Shares 2 Value ($000) $0 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 147 Value ($000) $3 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 105 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298	$8	$25.94	$22.06 - $31.04
Q3 2025	228	$5	$20.59	$16.98 - $22.90
Q4 2024	2	$0	$19.52	$16.56 - $22.87
Q3 2024	147	$3	$22.36	$19.52 - $25.11
Q2 2024	105	$2	$20.88	$18.91 - $22.91