FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 100 Value ($000) $2 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 100 Value ($000) $2 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 100 Value ($000) $2 Avg Close $17.03 Range $14.57 - $19.35

Q3 2024

Shares 109 Value ($000) $2 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 109 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$25.94	$22.06 - $31.04
Q3 2025	100	$2	$20.59	$16.98 - $22.90
Q2 2025	100	$2	$19.49	$16.25 - $22.11
Q1 2025	100	$2	$17.03	$14.57 - $19.35
Q3 2024	109	$2	$22.36	$19.52 - $25.11
Q2 2024	109	$2	$20.88	$18.91 - $22.91