FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,962,234 Value ($000) $77,818 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 2,975,411 Value ($000) $67,244 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 2,162,545 Value ($000) $42,991 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 2,244,555 Value ($000) $37,933 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 3,861,289 Value ($000) $71,318 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 3,923,013 Value ($000) $85,247 Avg Close $22.36 Range $19.52 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,962,234	$77,818	$25.94	$22.06 - $31.04
Q3 2025	2,975,411	$67,244	$20.59	$16.98 - $22.90
Q2 2025	2,162,545	$42,991	$19.49	$16.25 - $22.11
Q1 2025	2,244,555	$37,933	$17.03	$14.57 - $19.35
Q4 2024	3,861,289	$71,318	$19.52	$16.56 - $22.87
Q3 2024	3,923,013	$85,247	$22.36	$19.52 - $25.11