FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,079 Value ($000) $133 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 6,630 Value ($000) $150 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 4,872 Value ($000) $97 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 4,872 Value ($000) $82 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 4,872 Value ($000) $90 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,079	$133	$25.94	$22.06 - $31.04
Q3 2025	6,630	$150	$20.59	$16.98 - $22.90
Q2 2025	4,872	$97	$19.49	$16.25 - $22.11
Q1 2025	4,872	$82	$17.03	$14.57 - $19.35
Q4 2024	4,872	$90	$19.52	$16.56 - $22.87