FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Peapod Lane Capital LLC's Holding History (CIK: 0002050979)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,781 Value ($000) $4,355 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 164,579 Value ($000) $3,720 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 162,769 Value ($000) $3,236 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 162,227 Value ($000) $2,742 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 109,459 Value ($000) $2,022 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,781	$4,355	$25.94	$22.06 - $31.04
Q3 2025	164,579	$3,720	$20.59	$16.98 - $22.90
Q2 2025	162,769	$3,236	$19.49	$16.25 - $22.11
Q1 2025	162,227	$2,742	$17.03	$14.57 - $19.35
Q4 2024	109,459	$2,022	$19.52	$16.56 - $22.87