FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,425 Value ($000) $244 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 2,425 Value ($000) $218 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 2,425 Value ($000) $224 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 2,425 Value ($000) $234 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 2,425 Value ($000) $126 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 2,425 Value ($000) $97 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 2,425 Value ($000) $39 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,425	$244	$87.89	$75.66 - $109.55
Q3 2021	2,425	$218	$90.89	$73.00 - $112.00
Q2 2021	2,425	$224	$79.84	$62.50 - $102.96
Q1 2021	2,425	$234	$103.23	$53.02 - $189.89
Q4 2020	2,425	$126	$41.79	$30.05 - $56.52
Q3 2020	2,425	$97	$31.30	$15.36 - $52.47
Q2 2020	2,425	$39	$15.31	$8.36 - $20.30