Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100 | $0 | $2.69 | $2.25 - $3.25 |
| Q3 2025 | 100 | $0 | $3.93 | $3.20 - $4.95 |
| Q2 2025 | 611 | $2 | $3.35 | $2.86 - $4.24 |
| Q1 2025 | 20,470 | $86 | $4.73 | $3.95 - $5.59 |
| Q4 2024 | 19,458 | $79 | $4.72 | $3.77 - $5.50 |
| Q3 2024 | 18,906 | $95 | $5.09 | $4.60 - $5.90 |
| Q2 2024 | 14,416 | $72 | $5.08 | $4.50 - $5.72 |
| Q1 2024 | 10,063 | $56 | $4.95 | $4.42 - $5.94 |
| Q4 2023 | 8,724 | $47 | $4.70 | $3.40 - $5.98 |
| Q3 2023 | 6,779 | $29 | $5.46 | $4.18 - $6.90 |
| Q2 2023 | 13,548 | $91 | $6.88 | $5.83 - $8.10 |
| Q1 2023 | 5,980 | $43 | $8.60 | $6.62 - $10.13 |
| Q3 2022 | 223 | $1 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 565 | $3 | $7.71 | $5.27 - $10.02 |
| Q1 2022 | 31,508 | $303 | $9.28 | $7.40 - $12.56 |
| Q4 2021 | 42,922 | $520 | $10.83 | $8.53 - $12.57 |
| Q3 2021 | 124,355 | $1,319 | $8.54 | $7.47 - $10.91 |
| Q2 2021 | 1,954 | $19 | $9.69 | $7.85 - $11.92 |
| Q1 2021 | 158 | $1 | $6.70 | $3.65 - $9.88 |
| Q4 2020 | 159 | $1 | $3.14 | $1.90 - $4.22 |
| Q3 2020 | 150 | $0 | $1.73 | $1.23 - $2.48 |
| Q2 2020 | 160 | $0 | $1.52 | $0.86 - $2.19 |
| Q1 2020 | 159 | $0 | $2.62 | $0.31 - $3.67 |