FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,375 Value ($000) $411 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 151,275 Value ($000) $486 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 132,575 Value ($000) $485 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 636,889 Value ($000) $2,662 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 633,499 Value ($000) $2,585 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 610,048 Value ($000) $3,062 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 599,880 Value ($000) $2,999 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 600,387 Value ($000) $3,344 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 593,853 Value ($000) $3,189 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 572,376 Value ($000) $2,444 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 570,198 Value ($000) $3,820 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 558,277 Value ($000) $4,036 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 550,318 Value ($000) $4,138 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 563,213 Value ($000) $3,165 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 561,096 Value ($000) $3,411 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 540,663 Value ($000) $5,196 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 522,490 Value ($000) $6,327 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 498,289 Value ($000) $5,287 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 452,154 Value ($000) $4,494 Avg Close $9.69 Range $7.85 - $11.92