FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,077 Value ($000) $21 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 5,077 Value ($000) $21 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 5,077 Value ($000) $25 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 5,077 Value ($000) $25 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 5,079 Value ($000) $28 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 5,079 Value ($000) $27 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 5,007 Value ($000) $21 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 5,073 Value ($000) $34 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 16,773 Value ($000) $121 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 16,773 Value ($000) $126 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 16,797 Value ($000) $94 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 16,709 Value ($000) $102 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 16,783 Value ($000) $161 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 16,767 Value ($000) $203 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 16,699 Value ($000) $177 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 28,000 Value ($000) $278 Avg Close $9.69 Range $7.85 - $11.92