Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 206 | $1 | $3.93 | $3.20 - $4.95 |
| Q2 2025 | 10,781 | $39 | $3.35 | $2.86 - $4.24 |
| Q1 2025 | 23,429 | $98 | $4.73 | $3.95 - $5.59 |
| Q4 2024 | 29,388 | $120 | $4.72 | $3.77 - $5.50 |
| Q3 2024 | 23,945 | $120 | $5.09 | $4.60 - $5.90 |
| Q2 2024 | 7,424 | $37 | $5.08 | $4.50 - $5.72 |
| Q1 2024 | 5,567 | $31 | $4.95 | $4.42 - $5.94 |
| Q4 2023 | 4,862 | $26 | $4.70 | $3.40 - $5.98 |
| Q3 2023 | 53 | $0 | $5.46 | $4.18 - $6.90 |
| Q2 2023 | 9,814 | $66 | $6.88 | $5.83 - $8.10 |
| Q4 2022 | 222 | $2 | $6.92 | $5.12 - $8.28 |
| Q3 2022 | 498 | $3 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 2,312 | $14 | $7.71 | $5.27 - $10.02 |
| Q1 2022 | 1,177 | $11 | $9.28 | $7.40 - $12.56 |
| Q4 2021 | 8,511 | $103 | $10.83 | $8.53 - $12.57 |
| Q3 2021 | 12,326 | $131 | $8.54 | $7.47 - $10.91 |
| Q2 2021 | 1,556 | $15 | $9.69 | $7.85 - $11.92 |
| Q1 2021 | 398 | $3 | $6.70 | $3.65 - $9.88 |
| Q4 2020 | 398 | $2 | $3.14 | $1.90 - $4.22 |
| Q1 2016 | 241 | $0 | $1.47 | $1.31 - $1.78 |
| Q2 2015 | 111 | $0 | $1.57 | $1.42 - $1.79 |
| Q4 2014 | 688 | $1 | $1.33 | $1.07 - $1.65 |
| Q2 2014 | 171 | $0 | $1.73 | $1.18 - $2.23 |