Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 19,152 | $78 | $4.72 | $3.77 - $5.50 |
| Q3 2024 | 36,855 | $185 | $5.09 | $4.60 - $5.90 |
| Q2 2024 | 36,855 | $184 | $5.08 | $4.50 - $5.72 |
| Q1 2024 | 17,754 | $99 | $4.95 | $4.42 - $5.94 |
| Q3 2022 | 44,552 | $250 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 70,245 | $427 | $7.71 | $5.27 - $10.02 |
| Q1 2022 | 70,919 | $682 | $9.28 | $7.40 - $12.56 |
| Q4 2021 | 17,990 | $218 | $10.83 | $8.53 - $12.57 |
| Q2 2021 | 80,731 | $802 | $9.69 | $7.85 - $11.92 |
| Q2 2019 | 10,847 | $20 | $2.13 | $1.60 - $2.64 |
| Q1 2019 | 11,051 | $22 | $2.22 | $1.95 - $2.56 |
| Q4 2018 | 14,251 | $29 | $2.52 | $1.96 - $3.10 |
| Q4 2016 | 15,282 | $37 | $1.83 | $1.56 - $2.49 |
| Q3 2016 | 15,282 | $27 | $1.88 | $1.71 - $2.08 |