FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,255 Value ($000) $56 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 95,366 Value ($000) $399 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 88,353 Value ($000) $360 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 96,213 Value ($000) $483 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 96,213 Value ($000) $481 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 90,352 Value ($000) $503 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 90,352 Value ($000) $485 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 90,352 Value ($000) $386 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 90,352 Value ($000) $605 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 89,975 Value ($000) $651 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 89,975 Value ($000) $677 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 87,745 Value ($000) $494 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 87,513 Value ($000) $533 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 87,965 Value ($000) $846 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 85,288 Value ($000) $1,033 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 84,652 Value ($000) $899 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 78,724 Value ($000) $783 Avg Close $9.69 Range $7.85 - $11.92