FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,174,041 Value ($000) $9,991 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 1,310,029 Value ($000) $5,148 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 2,604,299 Value ($000) $5,052 Avg Close $1.73 Range $1.23 - $2.48
Q2 2020
Shares 2,504,459 Value ($000) $3,331 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 2,223,145 Value ($000) $2,779 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 1,972,138 Value ($000) $6,607 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 1,343,919 Value ($000) $2,903 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 1,343,919 Value ($000) $2,513 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 1,311,304 Value ($000) $2,649 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 1,279,080 Value ($000) $2,584 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 1,268,681 Value ($000) $3,654 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 1,213,378 Value ($000) $4,041 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 1,138,935 Value ($000) $3,656 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 1,104,788 Value ($000) $4,298 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 1,119,199 Value ($000) $3,123 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 1,004,199 Value ($000) $2,480 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 28,150 Value ($000) $68 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 16,200 Value ($000) $39 Avg Close $1.83 Range $1.56 - $2.49
Q3 2016
Shares 31,266 Value ($000) $56 Avg Close $1.88 Range $1.71 - $2.08