FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,302 Value ($000) $580 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 55,490 Value ($000) $178 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 122,875 Value ($000) $450 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 109,511 Value ($000) $458 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 137,790 Value ($000) $562 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 124,311 Value ($000) $624 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 73,677 Value ($000) $368 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 98,132 Value ($000) $547 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 102,138 Value ($000) $548 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 32,714 Value ($000) $140 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 33,780 Value ($000) $226 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 24,116 Value ($000) $174 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 12,328 Value ($000) $93 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 11,013 Value ($000) $62 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 17,049 Value ($000) $103 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 6,105 Value ($000) $60 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 5,202 Value ($000) $64 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 3,432 Value ($000) $36 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 79,782 Value ($000) $793 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 17,919 Value ($000) $152 Avg Close $6.70 Range $3.65 - $9.88
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.52 Range $0.86 - $2.19
Q4 2019
Shares 303 Value ($000) $1 Avg Close $2.91 Range $2.06 - $3.99
Q3 2018
Shares 10,000 Value ($000) $29 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 10,000 Value ($000) $33 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 5,515 Value ($000) $18 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 881 Value ($000) $3 Avg Close $3.31 Range $2.69 - $4.10
Q2 2017
Shares 25,714 Value ($000) $64 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 29,749 Value ($000) $72 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 21,600 Value ($000) $52 Avg Close $1.83 Range $1.56 - $2.49
Q1 2016
Shares 33 Value ($000) $0 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 33 Value ($000) $0 Avg Close $1.57 Range $1.31 - $1.75
Q2 2015
Shares 33 Value ($000) $0 Avg Close $1.57 Range $1.42 - $1.79
Q1 2015
Shares 182 Value ($000) $0 Avg Close $1.43 Range $1.10 - $1.60
Q4 2014
Shares 32 Value ($000) $0 Avg Close $1.33 Range $1.07 - $1.65
Q3 2014
Shares 332 Value ($000) $0 Avg Close $1.18 Range $0.87 - $1.59
Q2 2014
Shares 332 Value ($000) $0 Avg Close $1.73 Range $1.18 - $2.23
Q1 2014
Shares 332 Value ($000) $1 Avg Close $2.48 Range $1.92 - $2.79
Q4 2013
Shares 300 Value ($000) $1 Avg Close $2.80 Range $2.70 - $3.03