FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,461 Value ($000) $1,546 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 235,803 Value ($000) $757 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 185,106 Value ($000) $677 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 225,394 Value ($000) $942 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 223,680 Value ($000) $913 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 224,540 Value ($000) $1,127 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 194,126 Value ($000) $971 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 225,876 Value ($000) $1,152 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 220,604 Value ($000) $1,185 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 254,269 Value ($000) $1,086 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 254,186 Value ($000) $1,703 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 258,296 Value ($000) $1,867 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 257,868 Value ($000) $1,939 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 220,425 Value ($000) $1,239 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 217,644 Value ($000) $1,323 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 224,788 Value ($000) $2,160 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 225,057 Value ($000) $2,725 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 224,626 Value ($000) $2,383 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 224,314 Value ($000) $1,855 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 199,293 Value ($000) $1,696 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 223,001 Value ($000) $876 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 246,107 Value ($000) $477 Avg Close $1.73 Range $1.23 - $2.48
Q2 2020
Shares 244,641 Value ($000) $325 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 81,210 Value ($000) $102 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 84,435 Value ($000) $283 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 130,835 Value ($000) $283 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 140,515 Value ($000) $263 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 263,605 Value ($000) $532 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 263,605 Value ($000) $532 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 156,230 Value ($000) $450 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 215,650 Value ($000) $718 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 213,050 Value ($000) $684 Avg Close $3.32 Range $2.90 - $3.90