FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,758 Value ($000) $52 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 38,758 Value ($000) $48 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 38,564 Value ($000) $129 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 78,347 Value ($000) $169 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 116,990 Value ($000) $219 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 116,990 Value ($000) $236 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 112,870 Value ($000) $228 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 108,047 Value ($000) $311 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 96,309 Value ($000) $321 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 86,223 Value ($000) $277 Avg Close $3.32 Range $2.90 - $3.90
Q2 2014
Shares 737,243 Value ($000) $1,040 Avg Close $1.73 Range $1.18 - $2.23
Q1 2014
Shares 1,276,376 Value ($000) $2,770 Avg Close $2.48 Range $1.92 - $2.79
Q4 2013
Shares 1,141,704 Value ($000) $3,197 Avg Close $2.80 Range $2.70 - $3.03
Q3 2013
Shares 172,141 Value ($000) $479 Avg Close $2.77 Range $2.61 - $3.05
Q2 2013
Shares 215,702 Value ($000) $582 Avg Close $2.86 Range $2.58 - $3.32