Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 118,092 | $634 | $4.70 | $3.40 - $5.98 |
| Q3 2023 | 117,486 | $502 | $5.46 | $4.18 - $6.90 |
| Q2 2023 | 109,857 | $736 | $6.88 | $5.83 - $8.10 |
| Q1 2023 | 127,215 | $920 | $8.60 | $6.62 - $10.13 |
| Q3 2022 | 624,171 | $3,508 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 646,871 | $3,933 | $7.71 | $5.27 - $10.02 |
| Q1 2022 | 586,282 | $5,634 | $9.28 | $7.40 - $12.56 |
| Q4 2021 | 544,138 | $6,590 | $10.83 | $8.53 - $12.57 |
| Q3 2021 | 47,578 | $505 | $8.54 | $7.47 - $10.91 |
| Q2 2021 | 71,608 | $712 | $9.69 | $7.85 - $11.92 |
| Q1 2021 | 120,250 | $1,023 | $6.70 | $3.65 - $9.88 |
| Q4 2020 | 337,258 | $1,325 | $3.14 | $1.90 - $4.22 |
| Q3 2020 | 218,026 | $423 | $1.73 | $1.23 - $2.48 |
| Q2 2020 | 182,100 | $242 | $1.52 | $0.86 - $2.19 |
| Q1 2020 | 182,100 | $228 | $2.62 | $0.31 - $3.67 |
| Q4 2019 | 175,000 | $586 | $2.91 | $2.06 - $3.99 |
| Q3 2019 | 175,000 | $378 | $1.91 | $1.69 - $2.19 |
| Q2 2019 | 175,000 | $327 | $2.13 | $1.60 - $2.64 |