Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,623 | $738 | $2.69 | $2.25 - $3.25 |
| Q3 2025 | 429,562 | $1,379 | $3.93 | $3.20 - $4.95 |
| Q2 2025 | 750,822 | $2,748 | $3.35 | $2.86 - $4.24 |
| Q4 2024 | 11,641 | $47 | $4.72 | $3.77 - $5.50 |
| Q3 2024 | 20,152 | $101 | $5.09 | $4.60 - $5.90 |
| Q2 2024 | 43,791 | $219 | $5.08 | $4.50 - $5.72 |
| Q1 2024 | 10,753 | $60 | $4.95 | $4.42 - $5.94 |
| Q4 2023 | 81,925 | $440 | $4.70 | $3.40 - $5.98 |
| Q3 2023 | 22,049 | $94 | $5.46 | $4.18 - $6.90 |
| Q2 2023 | 70,398 | $472 | $6.88 | $5.83 - $8.10 |
| Q3 2022 | 13,470 | $76 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 108,317 | $659 | $7.71 | $5.27 - $10.02 |
| Q4 2021 | 71,648 | $868 | $10.83 | $8.53 - $12.57 |
| Q3 2021 | 87,670 | $930 | $8.54 | $7.47 - $10.91 |
| Q2 2021 | 94,687 | $941 | $9.69 | $7.85 - $11.92 |
| Q1 2021 | 130,363 | $1,109 | $6.70 | $3.65 - $9.88 |
| Q4 2020 | 72,075 | $283 | $3.14 | $1.90 - $4.22 |
| Q3 2020 | 36,783 | $71 | $1.73 | $1.23 - $2.48 |
| Q4 2019 | 46,458 | $156 | $2.91 | $2.06 - $3.99 |
| Q3 2016 | 10,041 | $18 | $1.88 | $1.71 - $2.08 |