FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 77,600 Value ($000) $168 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 77,600 Value ($000) $145 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 77,600 Value ($000) $157 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 77,600 Value ($000) $157 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 77,600 Value ($000) $223 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 77,600 Value ($000) $258 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 77,600 Value ($000) $249 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 77,600 Value ($000) $303 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 77,600 Value ($000) $217 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 77,600 Value ($000) $192 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 77,600 Value ($000) $189 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 77,600 Value ($000) $186 Avg Close $1.83 Range $1.56 - $2.49
Q3 2016
Shares 77,600 Value ($000) $139 Avg Close $1.88 Range $1.71 - $2.08
Q2 2016
Shares 77,600 Value ($000) $157 Avg Close $1.65 Range $1.38 - $2.08
Q1 2016
Shares 77,600 Value ($000) $112 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 77,600 Value ($000) $130 Avg Close $1.57 Range $1.31 - $1.75
Q3 2015
Shares 77,600 Value ($000) $113 Avg Close $1.51 Range $1.18 - $1.79
Q2 2015
Shares 77,600 Value ($000) $130 Avg Close $1.57 Range $1.42 - $1.79
Q3 2014
Shares 77,600 Value ($000) $89 Avg Close $1.18 Range $0.87 - $1.59