FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,462 Value ($000) $0 Avg Close $2.69 Range $2.25 - $3.25

Q2 2025

Shares 40,001 Value ($000) $0 Avg Close $3.35 Range $2.86 - $4.24

Q2 2022

Shares 57,632 Value ($000) $350 Avg Close $7.71 Range $5.27 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,462	$0	$2.69	$2.25 - $3.25
Q2 2025	40,001	$0	$3.35	$2.86 - $4.24
Q2 2022	57,632	$350	$7.71	$5.27 - $10.02